QQQ261109C00684000
QQQ Nov 9 2026 684.00 Call
optionOPRA
EODNov 5, 2026
0.94USD-94.161%(-15.16)940Vol355OI
QQQ261109C00684000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 6.7700 | 6.7700 | 0.7400 | 0.9400 | -94.161% | 940 | 89 | 0.000% |
| 2026-11-04 | 11.9900 | 16.1400 | 11.9900 | 16.1000 | +27.879% | 8 | 88 | -94.161% |
| 2026-11-03 | 11.7500 | 14.2700 | 11.7500 | 12.5900 | 0.000% | 273 | 0 | -92.534% |