QQQ261109C00683000
QQQ Nov 9 2026 683.00 Call
optionOPRA
EODNov 5, 2026
0.77USD-93.989%(-12.04)1,330Vol715OI
QQQ261109C00683000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 7.3200 | 7.3200 | 0.7700 | 0.7700 | -93.989% | 1,330 | 37 | 0.000% |
| 2026-11-04 | 15.7000 | 15.8600 | 12.7600 | 12.8100 | +1.747% | 43 | 30 | -93.989% |
| 2026-11-03 | 11.9700 | 14.8600 | 11.9700 | 12.5900 | 0.000% | 42 | 0 | -93.884% |