QQQ261109C00682000
QQQ Nov 9 2026 682.00 Call
optionOPRA
EODNov 5, 2026
1.12USD-91.831%(-12.59)1,218Vol571OI
QQQ261109C00682000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 7.7500 | 7.7500 | 0.8800 | 1.1200 | -91.831% | 1,218 | 27 | 0.000% |
| 2026-11-04 | 13.3200 | 17.5800 | 13.3200 | 13.7100 | -0.508% | 20 | 28 | -91.831% |
| 2026-11-03 | 13.5000 | 15.3500 | 13.5000 | 13.7800 | 0.000% | 38 | 0 | -91.872% |