QQQ261109C00681000
QQQ Nov 9 2026 681.00 Call
optionOPRA
EODNov 5, 2026
1.20USD-91.968%(-13.74)896Vol215OI
QQQ261109C00681000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 6.8900 | 6.9800 | 0.9500 | 1.2000 | -91.968% | 896 | 10 | 0.000% |
| 2026-11-04 | 14.1100 | 19.8200 | 14.1100 | 14.9400 | +2.963% | 5 | 12 | -91.968% |
| 2026-11-03 | 14.7500 | 15.5200 | 14.3800 | 14.5100 | 0.000% | 12 | 0 | -91.730% |