QQQ261109C00680000
QQQ Nov 9 2026 680.00 Call
optionOPRA
EODNov 5, 2026
1.31USD-91.704%(-14.48)12,299Vol5,443OI
QQQ261109C00680000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 9.1100 | 9.1100 | 1.0700 | 1.3100 | -91.704% | 12,299 | 150 | 0.000% |
| 2026-11-04 | 17.9400 | 23.2400 | 15.7300 | 15.7900 | +5.267% | 58 | 149 | -91.704% |
| 2026-11-03 | 13.4500 | 16.6300 | 13.4500 | 15.0000 | +5.116% | 133 | 116 | -91.267% |
| 2026-11-02 | 20.7100 | 21.9500 | 13.0000 | 14.2700 | -27.194% | 207 | 21 | -90.820% |
| 2026-10-30 | 17.7900 | 19.6000 | 16.5000 | 19.6000 | -56.647% | 26 | 9 | -93.316% |
| 2026-10-27 | 39.7700 | 45.2100 | 38.6900 | 45.2100 | 0.000% | 9 | 9 | -97.102% |