QQQ261109C00679000
QQQ Nov 9 2026 679.00 Call
optionOPRA
EODNov 5, 2026
1.49USD-90.785%(-14.68)630Vol227OI
QQQ261109C00679000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 9.7400 | 9.7400 | 1.1700 | 1.4900 | -90.785% | 630 | 28 | 0.000% |
| 2026-11-04 | 17.2800 | 21.2400 | 16.1700 | 16.1700 | +3.787% | 24 | 12 | -90.785% |
| 2026-11-03 | 15.4200 | 16.5400 | 15.4200 | 15.5800 | 0.000% | 13 | 0 | -90.436% |