QQQ261109C00678000
QQQ Nov 9 2026 678.00 Call
optionOPRA
EODNov 5, 2026
1.59USD-91.609%(-17.36)611Vol205OI
QQQ261109C00678000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 8.0000 | 8.2800 | 1.2900 | 1.5900 | -91.609% | 611 | 11 | 0.000% |
| 2026-11-04 | 23.4000 | 23.4000 | 16.8700 | 18.9500 | +17.556% | 3 | 11 | -91.609% |
| 2026-11-03 | 16.7000 | 17.9700 | 16.1200 | 16.1200 | 0.000% | 13 | 0 | -90.136% |