QQQ261109C00677000
QQQ Nov 9 2026 677.00 Call
optionOPRA
EODNov 5, 2026
1.73USD-90.447%(-16.38)1,042Vol253OI
QQQ261109C00677000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 9.1500 | 9.1500 | 1.4000 | 1.7300 | -90.447% | 1,042 | 23 | 0.000% |
| 2026-11-04 | 18.1400 | 18.1400 | 18.1100 | 18.1100 | +6.781% | 2 | 23 | -90.447% |
| 2026-11-03 | 17.4100 | 18.0300 | 16.2500 | 16.9600 | 0.000% | 40 | 0 | -89.800% |