QQQ261109C00676000
QQQ Nov 9 2026 676.00 Call
optionOPRA
EODNov 5, 2026
1.92USD-89.895%(-17.08)1,362Vol618OI
QQQ261109C00676000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 9.5600 | 9.5600 | 1.5400 | 1.9200 | -89.895% | 1,362 | 2 | 0.000% |
| 2026-11-04 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | +9.827% | 1 | 1 | -89.895% |
| 2026-11-03 | 18.8700 | 18.8700 | 16.8600 | 17.3000 | 0.000% | 4 | 0 | -88.902% |