QQQ261109C00675000
QQQ Nov 9 2026 675.00 Call
optionOPRA
EODNov 5, 2026
2.04USD-91.443%(-21.80)5,090Vol1,713OI
QQQ261109C00675000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 12.25 | 12.25 | 1.6100 | 2.0400 | -91.443% | 5,090 | 42 | 0.000% |
| 2026-11-04 | 23.04 | 27.18 | 23.0400 | 23.8400 | +34.310% | 17 | 41 | -91.443% |
| 2026-11-03 | 18.92 | 18.92 | 17.2000 | 17.7500 | +5.655% | 4 | 39 | -88.507% |
| 2026-11-02 | 24.81 | 25.17 | 16.0500 | 16.8000 | -24.528% | 77 | 7 | -87.857% |
| 2026-10-30 | 23.79 | 23.79 | 22.2600 | 22.2600 | 0.000% | 9 | 0 | -90.836% |