QQQ261109C00674000
QQQ Nov 9 2026 674.00 Call
optionOPRA
EODNov 5, 2026
2.16USD-92.088%(-25.14)3,900Vol2,191OI
QQQ261109C00674000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 12.10 | 12.10 | 2.0100 | 2.1600 | -92.088% | 3,900 | 11 | 0.000% |
| 2026-11-04 | 25.03 | 27.30 | 25.0300 | 27.3000 | +45.445% | 6 | 11 | -92.088% |
| 2026-11-03 | 18.69 | 18.77 | 18.6900 | 18.7700 | 0.000% | 11 | 0 | -88.492% |