QQQ261109C00670000
QQQ Nov 9 2026 670.00 Call
optionOPRA
EODNov 5, 2026
2.97USD-88.279%(-22.37)14,845Vol4,213OI
QQQ261109C00670000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 16.03 | 16.03 | 2.4800 | 2.9700 | -88.279% | 14,845 | 108 | 0.000% |
| 2026-11-04 | 25.34 | 25.34 | 25.3400 | 25.3400 | +17.315% | 5 | 106 | -88.279% |
| 2026-11-03 | 21.01 | 23.84 | 20.7600 | 21.6000 | +8.926% | 306 | 139 | -86.250% |
| 2026-11-02 | 30.22 | 30.22 | 19.3700 | 19.8300 | -24.226% | 358 | 2 | -85.023% |
| 2026-10-30 | 26.17 | 26.17 | 26.1700 | 26.1700 | 0.000% | 2 | 0 | -88.651% |