QQQ261109C00665000
QQQ Nov 9 2026 665.00 Call
optionOPRA
EODNov 5, 2026
4.19USD-87.552%(-29.47)6,069Vol3,005OI
QQQ261109C00665000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 14.31 | 14.31 | 3.7000 | 4.1900 | -87.552% | 6,069 | 70 | 0.000% |
| 2026-11-04 | 26.28 | 33.66 | 26.2800 | 33.6600 | +30.973% | 47 | 100 | -87.552% |
| 2026-11-03 | 23.38 | 26.18 | 23.3800 | 25.7000 | +8.485% | 52 | 66 | -83.696% |
| 2026-11-02 | 31.69 | 32.85 | 23.6900 | 23.6900 | -20.610% | 55 | 36 | -82.313% |
| 2026-10-30 | 33.64 | 33.64 | 26.7100 | 29.8400 | -42.002% | 39 | 17 | -85.958% |
| 2026-10-29 | 53.00 | 53.00 | 51.4500 | 51.4500 | -15.448% | 6 | 11 | -91.856% |
| 2026-10-28 | 59.37 | 60.85 | 58.5300 | 60.8500 | 0.000% | 11 | 0 | -93.114% |