QQQ261109C00660000
QQQ Nov 9 2026 660.00 Call
optionOPRA
EODNov 5, 2026
5.76USD-80.990%(-24.54)13,004Vol6,104OI
QQQ261109C00660000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 18.62 | 18.62 | 5.0900 | 5.7600 | -80.990% | 13,004 | 10 | 0.000% |
| 2026-11-03 | 30.30 | 30.30 | 30.3000 | 30.3000 | +9.189% | 1 | 11 | -80.990% |
| 2026-11-02 | 38.50 | 38.50 | 27.7500 | 27.7500 | -20.737% | 6 | 6 | -79.243% |
| 2026-10-30 | 35.01 | 35.01 | 35.0100 | 35.0100 | -43.414% | 1 | 6 | -83.548% |
| 2026-10-27 | 56.97 | 61.87 | 56.9700 | 61.8700 | 0.000% | 6 | 6 | -90.690% |