QQQ261109C00650000
QQQ Nov 9 2026 650.00 Call
optionOPRA
EODNov 5, 2026
10.10USD-77.344%(-34.48)4,611Vol1,963OI
QQQ261109C00650000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 17.67 | 18.40 | 9.0900 | 10.10 | -77.344% | 4,611 | 12 | 0.000% |
| 2026-11-04 | 44.58 | 44.58 | 44.5800 | 44.58 | +23.593% | 2 | 10 | -77.344% |
| 2026-11-02 | 36.07 | 36.07 | 36.0700 | 36.07 | -17.667% | 2 | 8 | -71.999% |
| 2026-10-30 | 43.81 | 43.81 | 43.8100 | 43.81 | -33.237% | 7 | 1 | -76.946% |
| 2026-10-29 | 65.57 | 65.62 | 65.5700 | 65.62 | 0.000% | 2 | 0 | -84.608% |