QQQ261109C00640000
QQQ Nov 9 2026 640.00 Call
optionOPRA
EODNov 5, 2026
15.82USD-64.821%(-29.15)1,290Vol583OI
QQQ261109C00640000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 31.30 | 31.30 | 14.79 | 15.82 | -64.821% | 1,290 | 7 | 0.000% |
| 2026-11-02 | 57.54 | 57.54 | 44.97 | 44.97 | -15.183% | 6 | 1 | -64.821% |
| 2026-10-30 | 53.02 | 53.02 | 53.02 | 53.02 | 0.000% | 1 | 0 | -70.162% |