QQQ261106P00810000
QQQ Nov 6 2026 810.00 Put
optionOPRA
ExpiredOct 8, 2026
65.46USD+22.653%(+12.09)21Vol0OI
QQQ261106P00810000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 56.14 | 65.46 | 56.14 | 65.46 | +22.653% | 21 | 10 | 0.000% |
| 2026-10-07 | 53.37 | 53.37 | 53.37 | 53.37 | +7.169% | 1 | 9 | +22.653% |
| 2026-10-06 | 50.27 | 50.27 | 48.35 | 49.80 | -7.487% | 12 | 1 | +31.446% |
| 2026-10-05 | 53.83 | 53.83 | 53.83 | 53.83 | 0.000% | 1 | 0 | +21.605% |