QQQ261106P00800000
QQQ Nov 6 2026 800.00 Put
optionOPRA
ExpiredNov 5, 2026
139.47USD+21.691%(+24.86)2Vol0OI
QQQ261106P00800000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 139.49 | 139.49 | 139.47 | 139.47 | +21.691% | 2 | 2 | 0.000% |
| 2026-11-03 | 114.60 | 114.61 | 114.60 | 114.61 | -2.193% | 4 | 2 | +21.691% |
| 2026-11-02 | 117.18 | 117.18 | 117.18 | 117.18 | +7.455% | 2 | 2 | +19.022% |
| 2026-10-30 | 109.65 | 109.65 | 109.05 | 109.05 | +28.415% | 2 | 2 | +27.895% |
| 2026-10-29 | 84.74 | 84.92 | 84.74 | 84.92 | -2.042% | 2 | 0 | +64.237% |
| 2026-10-16 | 88.18 | 88.18 | 86.69 | 86.69 | +69.980% | 2 | 0 | +60.884% |
| 2026-10-12 | 50.98 | 51.00 | 50.98 | 51.00 | +3.933% | 2 | 378 | +173.471% |
| 2026-10-09 | 49.02 | 49.13 | 49.02 | 49.07 | +11.194% | 378 | 0 | +184.227% |
| 2026-10-07 | 44.13 | 44.13 | 44.13 | 44.13 | +8.802% | 1 | 5 | +216.044% |
| 2026-10-06 | 40.56 | 40.56 | 40.56 | 40.56 | -34.358% | 1 | 4 | +243.861% |
| 2026-09-29 | 61.57 | 61.79 | 61.57 | 61.79 | -3.724% | 4 | 3 | +125.716% |
| 2026-09-28 | 64.18 | 64.18 | 64.18 | 64.18 | 0.000% | 3 | 0 | +117.311% |