QQQ261106P00795000
QQQ Nov 6 2026 795.00 Put
optionOPRA
ExpiredNov 5, 2026
134.49USD+135.122%(+77.29)2Vol0OI
QQQ261106P00795000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 134.51 | 134.51 | 134.49 | 134.49 | +135.122% | 2 | 0 | 0.000% |
| 2026-10-14 | 57.20 | 57.20 | 57.20 | 57.20 | +17.021% | 1 | 1 | +135.122% |
| 2026-10-12 | 48.88 | 48.88 | 48.88 | 48.88 | +14.126% | 2 | 4 | +175.143% |
| 2026-10-08 | 41.93 | 42.94 | 41.93 | 42.83 | +6.410% | 4 | 3 | +214.009% |
| 2026-10-05 | 41.08 | 41.19 | 40.25 | 40.25 | 0.000% | 4 | 0 | +234.137% |