QQQ261106P00790000
QQQ Nov 6 2026 790.00 Put
optionOPRA
ExpiredOct 29, 2026
75.70USD-1.214%(-0.93)1Vol0OI
QQQ261106P00790000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 75.70 | 75.70 | 75.70 | 75.70 | -1.214% | 1 | 0 | 0.000% |
| 2026-10-26 | 76.63 | 76.63 | 76.63 | 76.63 | -0.481% | 1 | 0 | -1.214% |
| 2026-10-16 | 78.65 | 78.65 | 77.00 | 77.00 | +43.149% | 2 | 0 | -1.688% |
| 2026-10-14 | 53.79 | 53.79 | 53.79 | 53.79 | +16.202% | 2 | 25 | +40.732% |
| 2026-10-13 | 46.29 | 46.29 | 46.29 | 46.29 | +4.729% | 2 | 23 | +63.534% |
| 2026-10-12 | 41.56 | 44.98 | 41.56 | 44.20 | +0.592% | 11 | 19 | +71.267% |
| 2026-10-08 | 42.50 | 43.94 | 42.50 | 43.94 | +34.951% | 28 | 13 | +72.280% |
| 2026-10-06 | 33.58 | 33.58 | 32.44 | 32.56 | -12.402% | 12 | 3 | +132.494% |
| 2026-10-05 | 37.17 | 37.17 | 37.17 | 37.17 | -4.423% | 1 | 2 | +103.659% |
| 2026-10-02 | 38.89 | 38.89 | 38.89 | 38.89 | -22.990% | 1 | 1 | +94.652% |
| 2026-10-01 | 50.50 | 50.50 | 50.50 | 50.50 | +5.208% | 1 | 1 | +49.901% |
| 2026-09-30 | 48.00 | 48.00 | 48.00 | 48.00 | 0.000% | 1 | 0 | +57.708% |