QQQ261106P00785000
QQQ Nov 6 2026 785.00 Put
optionOPRA
ExpiredOct 30, 2026
90.78USD+28.438%(+20.10)1Vol0OI
QQQ261106P00785000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 90.78 | 90.78 | 90.78 | 90.78 | +28.438% | 1 | 1 | 0.000% |
| 2026-10-29 | 70.68 | 70.68 | 70.68 | 70.68 | +12.476% | 1 | 1 | +28.438% |
| 2026-10-28 | 62.84 | 62.84 | 62.84 | 62.84 | -1.117% | 1 | 1 | +44.462% |
| 2026-10-27 | 63.55 | 63.55 | 63.55 | 63.55 | -11.255% | 1 | 1 | +42.848% |
| 2026-10-26 | 71.22 | 71.61 | 71.22 | 71.61 | +32.611% | 2 | 1 | +26.770% |
| 2026-10-14 | 50.00 | 54.00 | 50.00 | 54.00 | +23.542% | 5 | 13 | +68.111% |
| 2026-10-13 | 43.71 | 43.71 | 43.71 | 43.71 | +10.630% | 5 | 8 | +107.687% |
| 2026-10-12 | 39.18 | 39.51 | 39.18 | 39.51 | -2.613% | 4 | 6 | +129.765% |
| 2026-10-08 | 40.57 | 40.57 | 40.57 | 40.57 | +27.539% | 1 | 7 | +123.761% |
| 2026-10-07 | 31.81 | 31.81 | 31.81 | 31.81 | +12.363% | 1 | 6 | +185.382% |
| 2026-10-06 | 28.31 | 28.31 | 28.31 | 28.31 | -42.611% | 1 | 5 | +220.664% |
| 2026-09-29 | 49.33 | 49.33 | 49.33 | 49.33 | 0.000% | 5 | 0 | +84.026% |