QQQ261106P00780000
QQQ Nov 6 2026 780.00 Put
optionOPRA
ExpiredOct 29, 2026
66.82USD-3.828%(-2.66)10Vol0OI
QQQ261106P00780000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 66.82 | 66.82 | 66.82 | 66.82 | -3.828% | 10 | 0 | 0.000% |
| 2026-10-16 | 69.48 | 69.48 | 69.48 | 69.48 | +16.655% | 3 | 0 | -3.828% |
| 2026-10-15 | 59.80 | 59.80 | 59.56 | 59.56 | +36.168% | 16 | 29 | +12.189% |
| 2026-10-14 | 43.44 | 43.74 | 43.44 | 43.74 | +14.025% | 46 | 75 | +52.766% |
| 2026-10-13 | 39.75 | 39.75 | 37.74 | 38.36 | +7.602% | 229 | 216 | +74.192% |
| 2026-10-12 | 34.60 | 35.65 | 34.60 | 35.65 | +12.709% | 11 | 207 | +87.433% |
| 2026-10-09 | 31.65 | 31.65 | 31.61 | 31.63 | +0.413% | 189 | 19 | +111.255% |
| 2026-10-07 | 30.00 | 31.50 | 30.00 | 31.50 | +19.318% | 6 | 25 | +112.127% |
| 2026-10-06 | 26.26 | 26.40 | 25.71 | 26.40 | -13.725% | 19 | 22 | +153.106% |
| 2026-10-05 | 31.00 | 31.00 | 30.60 | 30.60 | -11.561% | 5 | 17 | +118.366% |
| 2026-10-02 | 34.21 | 34.60 | 34.21 | 34.60 | 0.000% | 17 | 0 | +93.121% |