QQQ261106P00775000
QQQ Nov 6 2026 775.00 Put
optionOPRA
ExpiredNov 5, 2026
128.06USD+58.255%(+47.14)4,110Vol1,000OI
QQQ261106P00775000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 123.06 | 128.06 | 122.85 | 128.06 | +58.255% | 4,110 | 1,000 | 0.000% |
| 2026-11-04 | 80.91 | 80.92 | 80.91 | 80.92 | -11.282% | 1,000 | 1,000 | +58.255% |
| 2026-11-03 | 91.17 | 91.21 | 91.17 | 91.21 | -0.339% | 2,500 | 1,000 | +40.401% |
| 2026-11-02 | 92.08 | 92.08 | 91.30 | 91.52 | +2.268% | 1,252 | 1,000 | +39.926% |
| 2026-10-30 | 89.39 | 89.49 | 89.39 | 89.49 | +28.744% | 1,440 | 1,000 | +43.100% |
| 2026-10-29 | 61.87 | 69.52 | 60.13 | 69.51 | +36.669% | 9,780 | 1,000 | +84.232% |
| 2026-10-28 | 50.85 | 50.86 | 50.85 | 50.86 | -6.162% | 1,500 | 1,000 | +151.789% |
| 2026-10-27 | 54.20 | 54.20 | 54.20 | 54.20 | -14.268% | 1,100 | 1,000 | +136.273% |
| 2026-10-26 | 63.22 | 63.22 | 63.22 | 63.22 | -9.362% | 1,500 | 1,000 | +102.562% |
| 2026-10-23 | 69.92 | 70.21 | 69.75 | 69.75 | -3.674% | 3,003 | 1,000 | +83.599% |
| 2026-10-22 | 71.30 | 73.84 | 70.14 | 72.41 | +45.023% | 3,026 | 1,010 | +76.854% |
| 2026-10-21 | 49.98 | 49.98 | 49.93 | 49.93 | -6.446% | 10 | 1,000 | +156.479% |
| 2026-10-20 | 53.37 | 53.37 | 53.37 | 53.37 | +11.164% | 1 | 1,000 | +139.948% |
| 2026-10-14 | 47.89 | 48.01 | 47.89 | 48.01 | +39.605% | 2 | 1,051 | +166.736% |
| 2026-10-13 | 34.39 | 34.39 | 34.39 | 34.39 | +11.874% | 1 | 1,051 | +272.376% |
| 2026-10-12 | 30.82 | 30.82 | 30.66 | 30.74 | -3.120% | 4 | 1,051 | +316.591% |
| 2026-10-08 | 31.73 | 31.73 | 31.73 | 31.73 | +38.257% | 2 | 1,051 | +303.593% |
| 2026-10-06 | 23.16 | 23.16 | 22.38 | 22.95 | -13.559% | 44 | 1,053 | +457.996% |
| 2026-10-05 | 30.50 | 30.50 | 26.55 | 26.55 | -10.243% | 3 | 1,051 | +382.335% |
| 2026-10-02 | 29.58 | 29.58 | 29.58 | 29.58 | -20.398% | 1 | 1,050 | +332.928% |
| 2026-10-01 | 37.16 | 37.16 | 37.16 | 37.16 | -4.522% | 40 | 1,010 | +244.618% |
| 2026-09-28 | 41.05 | 41.05 | 37.73 | 38.92 | +10.099% | 20 | 1,000 | +229.034% |
| 2026-09-25 | 35.33 | 35.62 | 35.17 | 35.35 | 0.000% | 1,000 | 0 | +262.263% |