QQQ261106P00773000
QQQ Nov 6 2026 773.00 Put
optionOPRA
ExpiredOct 14, 2026
45.91USD+42.136%(+13.61)102Vol0OI
QQQ261106P00773000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 42.68 | 45.95 | 42.49 | 45.91 | +42.136% | 102 | 100 | 0.000% |
| 2026-10-13 | 31.52 | 32.30 | 31.24 | 32.30 | +4.194% | 100 | 1 | +42.136% |
| 2026-10-08 | 31.00 | 31.00 | 31.00 | 31.00 | +24.099% | 1 | 1 | +48.097% |
| 2026-10-07 | 24.98 | 24.98 | 24.98 | 24.98 | 0.000% | 1 | 0 | +83.787% |