QQQ261106P00772000
QQQ Nov 6 2026 772.00 Put
optionOPRA
ExpiredOct 23, 2026
66.09USD+3.040%(+1.95)6Vol0OI
QQQ261106P00772000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 66.09 | 66.09 | 66.09 | 66.09 | +3.040% | 6 | 6 | 0.000% |
| 2026-10-22 | 64.14 | 64.14 | 64.14 | 64.14 | +42.407% | 6 | 0 | +3.040% |
| 2026-10-14 | 44.97 | 45.07 | 44.97 | 45.04 | +66.445% | 4 | 2 | +46.736% |
| 2026-10-12 | 28.47 | 28.62 | 27.06 | 27.06 | +10.765% | 4 | 1 | +144.235% |
| 2026-10-08 | 24.43 | 24.43 | 24.43 | 24.43 | +0.411% | 1 | 0 | +170.528% |
| 2026-10-07 | 24.33 | 24.33 | 24.33 | 24.33 | +18.625% | 1 | 1 | +171.640% |
| 2026-10-06 | 20.51 | 20.51 | 20.51 | 20.51 | 0.000% | 1 | 0 | +222.233% |