QQQ261106P00771000
QQQ Nov 6 2026 771.00 Put
optionOPRA
ExpiredOct 14, 2026
44.07USD+60.898%(+16.68)105Vol0OI
QQQ261106P00771000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 33.71 | 44.09 | 33.41 | 44.07 | +60.898% | 105 | 165 | 0.000% |
| 2026-10-12 | 26.92 | 27.86 | 26.92 | 27.39 | +5.876% | 13 | 161 | +60.898% |
| 2026-10-09 | 25.46 | 27.07 | 25.38 | 25.87 | -10.701% | 245 | 91 | +70.352% |
| 2026-10-08 | 23.80 | 29.61 | 23.80 | 28.97 | 0.000% | 136 | 0 | +52.123% |