QQQ261106P00770000
QQQ Nov 6 2026 770.00 Put
optionOPRA
ExpiredOct 22, 2026
68.84USD+52.605%(+23.73)15Vol0OI
QQQ261106P00770000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 68.84 | 68.84 | 68.84 | 68.84 | +52.605% | 15 | 10 | 0.000% |
| 2026-10-21 | 45.16 | 45.16 | 45.11 | 45.11 | -7.162% | 10 | 10 | +52.605% |
| 2026-10-20 | 47.67 | 48.89 | 47.67 | 48.59 | -4.520% | 12 | 2 | +41.675% |
| 2026-10-19 | 50.89 | 50.89 | 50.89 | 50.89 | -16.846% | 2 | 0 | +35.272% |
| 2026-10-16 | 48.71 | 61.20 | 48.47 | 61.20 | +41.667% | 6 | 32 | +12.484% |
| 2026-10-14 | 38.20 | 43.20 | 38.20 | 43.20 | +59.351% | 3 | 31 | +59.352% |
| 2026-10-12 | 25.83 | 27.50 | 25.83 | 27.11 | -3.626% | 11 | 32 | +153.928% |
| 2026-10-08 | 23.50 | 28.13 | 21.42 | 28.13 | +33.952% | 15 | 32 | +144.721% |
| 2026-10-07 | 24.00 | 24.46 | 21.00 | 21.00 | +3.960% | 20 | 30 | +227.810% |
| 2026-10-06 | 20.59 | 20.59 | 19.29 | 20.20 | -12.288% | 56 | 10 | +240.792% |
| 2026-10-05 | 23.47 | 23.47 | 23.03 | 23.03 | -15.424% | 3 | 8 | +198.914% |
| 2026-10-02 | 27.96 | 27.96 | 27.23 | 27.23 | -23.725% | 7 | 1 | +152.809% |
| 2026-09-28 | 35.70 | 35.70 | 35.70 | 35.70 | 0.000% | 1 | 0 | +92.829% |