QQQ261106P00769000
QQQ Nov 6 2026 769.00 Put
optionOPRA
ExpiredNov 5, 2026
113.52USD+67.335%(+45.68)1Vol0OI
QQQ261106P00769000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 113.52 | 113.52 | 113.52 | 113.52 | +67.335% | 1 | 0 | 0.000% |
| 2026-10-22 | 67.84 | 67.84 | 67.84 | 67.84 | +38.760% | 54 | 36 | +67.335% |
| 2026-10-15 | 48.89 | 48.89 | 48.89 | 48.89 | +15.497% | 1 | 109 | +132.195% |
| 2026-10-14 | 33.93 | 42.33 | 33.93 | 42.33 | +44.029% | 53 | 108 | +168.179% |
| 2026-10-13 | 29.39 | 29.39 | 29.39 | 29.39 | +10.572% | 1 | 108 | +286.254% |
| 2026-10-12 | 26.19 | 26.58 | 25.55 | 26.58 | +10.108% | 54 | 58 | +327.088% |
| 2026-10-09 | 24.17 | 24.17 | 24.14 | 24.14 | -10.626% | 43 | 16 | +370.257% |
| 2026-10-08 | 21.88 | 27.01 | 21.88 | 27.01 | +42.008% | 17 | 1 | +320.289% |
| 2026-10-06 | 19.02 | 19.02 | 19.02 | 19.02 | 0.000% | 1 | 0 | +496.845% |