QQQ261106P00768000
QQQ Nov 6 2026 768.00 Put
optionOPRA
ExpiredOct 16, 2026
58.82USD+29.332%(+13.34)16Vol0OI
QQQ261106P00768000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 58.82 | 58.82 | 58.82 | 58.82 | +29.332% | 16 | 48 | 0.000% |
| 2026-10-15 | 45.48 | 45.48 | 45.48 | 45.48 | +12.910% | 16 | 127 | +29.332% |
| 2026-10-14 | 31.35 | 41.37 | 31.30 | 40.28 | +42.181% | 120 | 134 | +46.028% |
| 2026-10-13 | 27.52 | 28.33 | 27.24 | 28.33 | +11.492% | 100 | 37 | +107.624% |
| 2026-10-12 | 24.49 | 25.61 | 24.49 | 25.41 | +8.220% | 20 | 22 | +131.484% |
| 2026-10-09 | 23.48 | 23.48 | 23.48 | 23.48 | -10.858% | 1 | 21 | +150.511% |
| 2026-10-08 | 21.30 | 27.20 | 21.30 | 26.34 | +40.931% | 35 | 12 | +123.311% |
| 2026-10-06 | 18.40 | 18.69 | 18.36 | 18.69 | -17.044% | 6 | 10 | +214.714% |
| 2026-10-05 | 22.51 | 22.53 | 22.51 | 22.53 | -9.916% | 7 | 4 | +161.074% |
| 2026-10-02 | 25.01 | 25.01 | 25.01 | 25.01 | -28.746% | 1 | 4 | +135.186% |
| 2026-10-01 | 35.10 | 35.10 | 35.10 | 35.10 | 0.000% | 4 | 0 | +67.578% |