QQQ261106P00767000
QQQ Nov 6 2026 767.00 Put
optionOPRA
ExpiredOct 14, 2026
39.35USD+68.306%(+15.97)41Vol0OI
QQQ261106P00767000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 40.45 | 40.45 | 39.24 | 39.35 | +68.306% | 41 | 35 | 0.000% |
| 2026-10-12 | 23.47 | 23.47 | 23.38 | 23.38 | +2.950% | 20 | 15 | +68.306% |
| 2026-10-09 | 22.71 | 22.71 | 22.71 | 22.71 | -13.453% | 1 | 15 | +73.272% |
| 2026-10-08 | 24.24 | 26.24 | 24.24 | 26.24 | +34.564% | 15 | 2 | +49.962% |
| 2026-10-07 | 21.87 | 22.10 | 19.50 | 19.50 | -42.222% | 12 | 1 | +101.795% |
| 2026-09-28 | 33.75 | 33.75 | 33.75 | 33.75 | 0.000% | 1 | 0 | +16.593% |