QQQ261106P00766000
QQQ Nov 6 2026 766.00 Put
optionOPRA
ExpiredOct 14, 2026
38.49USD+60.777%(+14.55)40Vol0OI
QQQ261106P00766000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 39.57 | 39.59 | 38.39 | 38.49 | +60.777% | 40 | 12 | 0.000% |
| 2026-10-12 | 24.47 | 24.47 | 23.94 | 23.94 | +7.451% | 2 | 12 | +60.777% |
| 2026-10-09 | 22.28 | 22.28 | 22.28 | 22.28 | -11.341% | 1 | 14 | +72.756% |
| 2026-10-08 | 24.39 | 25.17 | 24.38 | 25.13 | +39.689% | 8 | 9 | +53.164% |
| 2026-10-06 | 17.99 | 17.99 | 17.99 | 17.99 | -15.895% | 4 | 5 | +113.952% |
| 2026-10-05 | 21.39 | 21.39 | 21.39 | 21.39 | -15.254% | 7 | 7 | +79.944% |
| 2026-10-02 | 24.98 | 25.24 | 24.98 | 25.24 | 0.000% | 7 | 0 | +52.496% |