QQQ261106P00765000
QQQ Nov 6 2026 765.00 Put
optionOPRA
ExpiredNov 2, 2026
84.00USD+39.814%(+23.92)12Vol0OI
QQQ261106P00765000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 69.50 | 84.00 | 69.50 | 84.00 | +39.814% | 12 | 0 | 0.000% |
| 2026-10-23 | 60.08 | 60.08 | 60.08 | 60.08 | +7.439% | 1 | 48 | +39.814% |
| 2026-10-22 | 55.92 | 55.92 | 55.92 | 55.92 | +31.887% | 1 | 83 | +50.215% |
| 2026-10-19 | 46.20 | 46.20 | 42.40 | 42.40 | -23.424% | 9 | 92 | +98.113% |
| 2026-10-16 | 43.27 | 55.48 | 43.27 | 55.37 | +34.393% | 17 | 93 | +51.707% |
| 2026-10-15 | 45.44 | 45.44 | 41.20 | 41.20 | +9.545% | 3 | 98 | +103.883% |
| 2026-10-14 | 30.66 | 38.58 | 30.66 | 37.61 | +61.002% | 54 | 102 | +123.345% |
| 2026-10-12 | 22.83 | 23.84 | 22.83 | 23.36 | +9.159% | 8 | 101 | +259.589% |
| 2026-10-09 | 21.40 | 21.40 | 21.40 | 21.40 | -12.331% | 1 | 113 | +292.523% |
| 2026-10-08 | 20.45 | 25.45 | 19.83 | 24.41 | +33.388% | 43 | 102 | +244.121% |
| 2026-10-07 | 21.06 | 21.16 | 18.18 | 18.30 | +6.457% | 66 | 51 | +359.016% |
| 2026-10-06 | 17.83 | 17.85 | 16.78 | 17.19 | -19.296% | 28 | 47 | +388.656% |
| 2026-10-05 | 21.30 | 21.30 | 21.30 | 21.30 | -14.800% | 1 | 46 | +294.366% |
| 2026-10-02 | 22.46 | 25.00 | 22.46 | 25.00 | -26.622% | 41 | 9 | +236.000% |
| 2026-09-28 | 33.65 | 34.07 | 33.65 | 34.07 | +12.183% | 8 | 1 | +146.551% |
| 2026-09-25 | 30.37 | 30.37 | 30.37 | 30.37 | 0.000% | 1 | 0 | +176.589% |