QQQ261106P00764000
QQQ Nov 6 2026 764.00 Put
optionOPRA
ExpiredOct 26, 2026
49.77USD+15.075%(+6.52)4Vol0OI
QQQ261106P00764000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 49.77 | 49.77 | 49.77 | 49.77 | +15.075% | 4 | 249 | 0.000% |
| 2026-10-19 | 43.25 | 43.25 | 43.25 | 43.25 | -23.519% | 1 | 250 | +15.075% |
| 2026-10-16 | 56.55 | 56.55 | 56.55 | 56.55 | +53.752% | 2 | 250 | -11.989% |
| 2026-10-14 | 37.88 | 37.90 | 36.68 | 36.78 | +45.375% | 4 | 250 | +35.318% |
| 2026-10-13 | 24.67 | 25.62 | 24.67 | 25.30 | +10.384% | 390 | 403 | +96.719% |
| 2026-10-12 | 21.31 | 22.92 | 21.31 | 22.92 | +12.298% | 2 | 405 | +117.147% |
| 2026-10-09 | 20.76 | 20.76 | 20.19 | 20.41 | -15.241% | 353 | 56 | +143.851% |
| 2026-10-08 | 19.34 | 25.09 | 19.34 | 24.08 | +33.852% | 11 | 51 | +106.686% |
| 2026-10-07 | 18.29 | 18.29 | 17.99 | 17.99 | +3.510% | 2 | 51 | +176.654% |
| 2026-10-06 | 17.11 | 17.38 | 16.34 | 17.38 | -10.917% | 83 | 2 | +186.364% |
| 2026-10-05 | 19.51 | 19.51 | 19.51 | 19.51 | -14.091% | 1 | 1 | +155.100% |
| 2026-10-02 | 22.71 | 22.71 | 22.71 | 22.71 | 0.000% | 1 | 0 | +119.155% |