QQQ261106P00763000
QQQ Nov 6 2026 763.00 Put
optionOPRA
ExpiredOct 16, 2026
54.07USD+106.453%(+27.88)1Vol0OI
QQQ261106P00763000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 54.07 | 54.07 | 54.07 | 54.07 | +106.453% | 1 | 41 | 0.000% |
| 2026-10-13 | 23.97 | 26.19 | 23.97 | 26.19 | +18.507% | 2 | 40 | +106.453% |
| 2026-10-12 | 22.56 | 22.56 | 21.79 | 22.10 | -5.957% | 40 | 50 | +144.661% |
| 2026-10-08 | 20.00 | 23.50 | 20.00 | 23.50 | +28.486% | 18 | 49 | +130.085% |
| 2026-10-07 | 19.86 | 20.60 | 17.96 | 18.29 | +10.181% | 145 | 110 | +195.626% |
| 2026-10-06 | 17.00 | 17.00 | 15.95 | 16.60 | -14.872% | 116 | 3 | +225.723% |
| 2026-10-05 | 20.85 | 20.85 | 19.50 | 19.50 | -31.818% | 2 | 1 | +177.282% |
| 2026-10-01 | 28.61 | 28.61 | 28.60 | 28.60 | 0.000% | 2 | 0 | +89.056% |