QQQ261106P00762000
QQQ Nov 6 2026 762.00 Put
optionOPRA
ExpiredOct 27, 2026
41.30USD-25.411%(-14.07)1Vol0OI
QQQ261106P00762000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 41.30 | 41.30 | 41.30 | 41.30 | -25.411% | 1 | 1 | 0.000% |
| 2026-10-23 | 55.37 | 55.37 | 55.37 | 55.37 | +4.590% | 1 | 125 | -25.411% |
| 2026-10-16 | 52.94 | 52.94 | 52.94 | 52.94 | +64.257% | 16 | 109 | -21.987% |
| 2026-10-14 | 32.23 | 32.23 | 32.23 | 32.23 | +36.742% | 16 | 115 | +28.141% |
| 2026-10-13 | 25.29 | 25.33 | 23.32 | 23.57 | +9.883% | 70 | 103 | +75.223% |
| 2026-10-12 | 20.34 | 21.93 | 20.33 | 21.45 | +3.774% | 56 | 97 | +92.541% |
| 2026-10-09 | 20.22 | 20.67 | 20.22 | 20.67 | -9.342% | 7 | 90 | +99.806% |
| 2026-10-08 | 18.21 | 23.21 | 18.21 | 22.80 | +31.412% | 9 | 88 | +81.140% |
| 2026-10-07 | 18.84 | 20.28 | 17.29 | 17.35 | +5.215% | 77 | 54 | +138.040% |
| 2026-10-06 | 16.20 | 16.49 | 15.55 | 16.49 | -14.824% | 72 | 16 | +150.455% |
| 2026-10-05 | 19.79 | 19.79 | 19.33 | 19.36 | 0.000% | 16 | 0 | +113.326% |