QQQ261106P00761000
QQQ Nov 6 2026 761.00 Put
optionOPRA
ExpiredOct 29, 2026
55.48USD+44.781%(+17.16)900Vol0OI
QQQ261106P00761000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 48.53 | 55.48 | 48.53 | 55.48 | +44.781% | 900 | 200 | 0.000% |
| 2026-10-28 | 38.32 | 38.32 | 38.32 | 38.32 | -9.899% | 1 | 201 | +44.781% |
| 2026-10-27 | 42.72 | 42.72 | 42.51 | 42.53 | -19.542% | 10 | 206 | +30.449% |
| 2026-10-22 | 52.70 | 52.86 | 52.70 | 52.86 | +39.142% | 3 | 281 | +4.956% |
| 2026-10-21 | 38.00 | 38.00 | 37.99 | 37.99 | -9.202% | 2 | 280 | +46.038% |
| 2026-10-19 | 41.84 | 41.84 | 41.84 | 41.84 | -21.442% | 2 | 280 | +32.600% |
| 2026-10-16 | 44.58 | 53.26 | 44.50 | 53.26 | +52.215% | 12 | 290 | +4.168% |
| 2026-10-14 | 31.68 | 34.99 | 31.68 | 34.99 | +53.532% | 11 | 296 | +58.560% |
| 2026-10-13 | 22.87 | 23.64 | 22.79 | 22.79 | +23.993% | 71 | 297 | +143.440% |
| 2026-10-09 | 18.70 | 18.70 | 18.38 | 18.38 | -17.689% | 3 | 303 | +201.850% |
| 2026-10-08 | 18.25 | 22.65 | 18.20 | 22.33 | +37.415% | 17 | 312 | +148.455% |
| 2026-10-07 | 18.50 | 18.92 | 16.25 | 16.25 | +0.682% | 310 | 212 | +241.415% |
| 2026-10-06 | 16.22 | 16.50 | 15.00 | 16.14 | -12.425% | 494 | 19 | +243.742% |
| 2026-10-05 | 18.89 | 19.14 | 18.09 | 18.43 | -20.251% | 25 | 1 | +201.031% |
| 2026-10-02 | 23.11 | 23.11 | 23.11 | 23.11 | 0.000% | 1 | 0 | +140.069% |