QQQ261106P00760000
QQQ Nov 6 2026 760.00 Put
optionOPRA
ExpiredNov 5, 2026
113.06USD+71.355%(+47.08)11,664Vol2,501OI
QQQ261106P00760000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 108.14 | 113.06 | 107.00 | 113.06 | +71.355% | 11,664 | 2,505 | 0.000% |
| 2026-11-04 | 65.98 | 65.98 | 65.98 | 65.98 | -13.332% | 2,600 | 2,505 | +71.355% |
| 2026-11-03 | 74.48 | 76.13 | 74.27 | 76.13 | -1.322% | 6,458 | 2,505 | +48.509% |
| 2026-11-02 | 76.25 | 77.15 | 76.25 | 77.15 | +3.710% | 3,250 | 2,505 | +46.546% |
| 2026-10-30 | 74.39 | 74.39 | 74.39 | 74.39 | +36.445% | 2,000 | 2,506 | +51.983% |
| 2026-10-29 | 47.77 | 54.52 | 44.64 | 54.52 | +46.010% | 12,794 | 2,584 | +107.373% |
| 2026-10-28 | 37.34 | 37.34 | 37.34 | 37.34 | -1.659% | 1 | 2,587 | +202.785% |
| 2026-10-27 | 42.49 | 42.49 | 37.97 | 37.97 | -17.903% | 6 | 2,592 | +197.761% |
| 2026-10-26 | 51.76 | 51.76 | 45.47 | 46.25 | -15.909% | 15 | 2,615 | +144.454% |
| 2026-10-23 | 54.33 | 55.00 | 54.33 | 55.00 | -4.315% | 10 | 2,615 | +105.564% |
| 2026-10-22 | 47.50 | 57.50 | 47.50 | 57.48 | +62.603% | 11 | 2,615 | +96.695% |
| 2026-10-21 | 39.17 | 39.17 | 33.17 | 35.35 | -16.053% | 10 | 2,778 | +219.830% |
| 2026-10-20 | 42.11 | 42.11 | 42.11 | 42.11 | +11.402% | 1 | 2,777 | +168.487% |
| 2026-10-19 | 41.37 | 41.37 | 37.80 | 37.80 | -27.097% | 13 | 2,777 | +199.101% |
| 2026-10-16 | 37.96 | 51.85 | 37.96 | 51.85 | +53.584% | 239 | 2,836 | +118.052% |
| 2026-10-15 | 42.66 | 42.66 | 33.76 | 33.76 | +1.381% | 35 | 2,843 | +234.893% |
| 2026-10-14 | 26.94 | 34.69 | 26.72 | 33.30 | +53.811% | 185 | 2,762 | +239.520% |
| 2026-10-13 | 24.35 | 24.35 | 21.53 | 21.65 | +5.868% | 172 | 2,750 | +422.217% |
| 2026-10-12 | 20.96 | 20.96 | 19.34 | 20.45 | +11.871% | 16 | 2,753 | +452.861% |
| 2026-10-09 | 18.96 | 19.41 | 17.78 | 18.28 | -14.299% | 2,622 | 399 | +518.490% |
| 2026-10-08 | 18.01 | 23.38 | 17.09 | 21.33 | +34.151% | 172 | 275 | +430.052% |
| 2026-10-07 | 18.51 | 19.41 | 15.90 | 15.90 | +3.990% | 168 | 241 | +611.069% |
| 2026-10-06 | 15.76 | 16.03 | 14.65 | 15.29 | -14.438% | 415 | 40 | +639.438% |
| 2026-10-05 | 19.67 | 19.67 | 17.60 | 17.87 | -16.612% | 36 | 30 | +532.680% |
| 2026-10-02 | 22.00 | 22.00 | 19.49 | 21.43 | -26.885% | 26 | 7 | +427.578% |
| 2026-09-29 | 29.99 | 30.00 | 28.00 | 29.31 | +15.077% | 14 | 1 | +285.739% |
| 2026-09-25 | 25.47 | 25.47 | 25.47 | 25.47 | 0.000% | 1 | 1 | +343.895% |