QQQ261106P00759000
QQQ Nov 6 2026 759.00 Put
optionOPRA
ExpiredOct 29, 2026
46.24USD+21.845%(+8.29)447Vol0OI
QQQ261106P00759000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 44.19 | 46.24 | 44.19 | 46.24 | +21.845% | 447 | 178 | 0.000% |
| 2026-10-28 | 37.95 | 37.95 | 37.95 | 37.95 | -13.118% | 1 | 179 | +21.845% |
| 2026-10-27 | 44.29 | 44.29 | 43.68 | 43.68 | -12.692% | 2 | 179 | +5.861% |
| 2026-10-16 | 50.03 | 50.03 | 50.03 | 50.03 | +20.467% | 2 | 250 | -7.575% |
| 2026-10-15 | 41.53 | 41.53 | 41.53 | 41.53 | +23.675% | 1 | 249 | +11.341% |
| 2026-10-14 | 29.13 | 33.58 | 29.13 | 33.58 | +50.854% | 8 | 248 | +37.701% |
| 2026-10-13 | 23.28 | 23.34 | 22.01 | 22.26 | +10.857% | 217 | 282 | +107.727% |
| 2026-10-12 | 19.73 | 20.56 | 19.69 | 20.08 | +13.446% | 204 | 383 | +130.279% |
| 2026-10-09 | 18.00 | 18.00 | 17.50 | 17.70 | -17.406% | 365 | 31 | +161.243% |
| 2026-10-08 | 16.86 | 22.05 | 16.86 | 21.43 | +34.526% | 15 | 24 | +115.772% |
| 2026-10-07 | 17.70 | 17.70 | 15.92 | 15.93 | +5.567% | 9 | 26 | +190.270% |
| 2026-10-06 | 15.40 | 15.40 | 14.28 | 15.09 | 0.000% | 31 | 0 | +206.428% |