QQQ261106P00758000
QQQ Nov 6 2026 758.00 Put
optionOPRA
ExpiredOct 29, 2026
45.37USD+2.438%(+1.08)510Vol0OI
QQQ261106P00758000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 43.19 | 45.37 | 43.19 | 45.37 | +2.438% | 510 | 209 | 0.000% |
| 2026-10-26 | 44.29 | 44.29 | 44.29 | 44.29 | -21.080% | 1 | 210 | +2.438% |
| 2026-10-22 | 56.12 | 56.12 | 56.12 | 56.12 | +43.897% | 1 | 211 | -19.155% |
| 2026-10-20 | 39.00 | 39.00 | 39.00 | 39.00 | -19.020% | 1 | 215 | +16.333% |
| 2026-10-16 | 49.17 | 49.17 | 48.16 | 48.16 | +49.287% | 5 | 215 | -5.793% |
| 2026-10-15 | 32.26 | 32.26 | 32.26 | 32.26 | +0.812% | 1 | 215 | +40.639% |
| 2026-10-14 | 22.99 | 32.00 | 22.99 | 32.00 | +50.801% | 13 | 212 | +41.781% |
| 2026-10-13 | 22.60 | 22.89 | 21.22 | 21.22 | +10.463% | 10 | 205 | +113.808% |
| 2026-10-12 | 17.86 | 19.21 | 17.79 | 19.21 | +4.063% | 5 | 203 | +136.179% |
| 2026-10-09 | 18.05 | 18.46 | 18.05 | 18.46 | -9.687% | 7 | 203 | +145.775% |
| 2026-10-08 | 16.94 | 21.17 | 15.24 | 20.44 | +37.550% | 457 | 76 | +121.967% |
| 2026-10-07 | 16.91 | 17.65 | 14.86 | 14.86 | +0.746% | 138 | 22 | +205.316% |
| 2026-10-06 | 14.83 | 15.16 | 14.11 | 14.75 | -12.202% | 24 | 3 | +207.593% |
| 2026-10-05 | 17.38 | 17.44 | 16.80 | 16.80 | -21.788% | 3 | 2 | +170.060% |
| 2026-10-02 | 18.99 | 21.48 | 18.99 | 21.48 | 0.000% | 3 | 0 | +111.220% |