QQQ261106P00757000
QQQ Nov 6 2026 757.00 Put
optionOPRA
ExpiredOct 29, 2026
44.28USD-5.687%(-2.67)375Vol0OI
QQQ261106P00757000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 39.31 | 45.86 | 39.31 | 44.28 | -5.687% | 375 | 149 | 0.000% |
| 2026-10-26 | 46.95 | 46.95 | 46.95 | 46.95 | -7.085% | 4 | 154 | -5.687% |
| 2026-10-23 | 50.53 | 50.53 | 50.53 | 50.53 | -1.251% | 1 | 154 | -12.369% |
| 2026-10-22 | 51.17 | 51.17 | 51.17 | 51.17 | +56.723% | 3 | 157 | -13.465% |
| 2026-10-21 | 32.73 | 32.73 | 32.11 | 32.65 | +8.113% | 6 | 157 | +35.620% |
| 2026-10-14 | 24.66 | 30.20 | 24.38 | 30.20 | +43.400% | 10 | 164 | +46.623% |
| 2026-10-13 | 20.00 | 21.06 | 19.75 | 21.06 | +11.370% | 10 | 163 | +110.256% |
| 2026-10-12 | 17.34 | 18.91 | 17.34 | 18.91 | +14.885% | 49 | 160 | +134.162% |
| 2026-10-09 | 16.85 | 16.85 | 16.45 | 16.46 | -14.181% | 56 | 153 | +169.016% |
| 2026-10-08 | 16.50 | 20.48 | 14.82 | 19.18 | +31.280% | 509 | 116 | +130.865% |
| 2026-10-07 | 16.49 | 17.51 | 14.51 | 14.61 | +3.324% | 197 | 33 | +203.080% |
| 2026-10-06 | 14.00 | 14.60 | 13.62 | 14.14 | -12.931% | 28 | 15 | +213.154% |
| 2026-10-05 | 17.45 | 17.45 | 16.14 | 16.24 | 0.000% | 29 | 0 | +172.660% |