QQQ261106P00756000
QQQ Nov 6 2026 756.00 Put
optionOPRA
ExpiredNov 5, 2026
77.75USD+79.644%(+34.47)1Vol0OI
QQQ261106P00756000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 77.75 | 77.75 | 77.75 | 77.75 | +79.644% | 1 | 1 | 0.000% |
| 2026-10-29 | 41.14 | 43.28 | 41.14 | 43.28 | +24.726% | 235 | 91 | +79.644% |
| 2026-10-27 | 38.65 | 38.65 | 34.70 | 34.70 | -25.950% | 2 | 92 | +124.063% |
| 2026-10-26 | 46.86 | 46.86 | 46.86 | 46.86 | -1.139% | 1 | 93 | +65.920% |
| 2026-10-16 | 34.48 | 47.40 | 34.48 | 47.40 | +22.417% | 11 | 102 | +64.030% |
| 2026-10-15 | 38.72 | 38.72 | 38.72 | 38.72 | +27.747% | 1 | 102 | +100.801% |
| 2026-10-14 | 23.93 | 30.75 | 23.12 | 30.31 | +54.014% | 16 | 110 | +156.516% |
| 2026-10-13 | 21.13 | 21.13 | 19.68 | 19.68 | +7.895% | 15 | 123 | +295.071% |
| 2026-10-12 | 16.71 | 18.48 | 16.71 | 18.24 | +12.246% | 29 | 116 | +326.261% |
| 2026-10-09 | 16.50 | 17.84 | 16.25 | 16.25 | -15.584% | 37 | 112 | +378.462% |
| 2026-10-08 | 16.08 | 20.00 | 14.48 | 19.25 | +34.521% | 66 | 97 | +303.896% |
| 2026-10-07 | 16.67 | 17.33 | 14.25 | 14.31 | +8.987% | 137 | 64 | +443.326% |
| 2026-10-06 | 14.11 | 14.35 | 13.13 | 13.13 | -18.091% | 54 | 61 | +492.155% |
| 2026-10-05 | 17.04 | 17.07 | 15.71 | 16.03 | -21.690% | 123 | 12 | +385.028% |
| 2026-10-02 | 20.47 | 20.47 | 20.47 | 20.47 | -21.360% | 1 | 11 | +279.824% |
| 2026-10-01 | 24.38 | 26.03 | 24.38 | 26.03 | 0.000% | 11 | 0 | +198.694% |