QQQ261106P00726000
QQQ Nov 6 2026 726.00 Put
optionOPRA
ExpiredNov 4, 2026
33.23USD-15.980%(-6.32)11Vol1OI
QQQ261106P00726000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 33.7600 | 33.7600 | 31.0600 | 33.2300 | -15.980% | 11 | 121 | 0.000% |
| 2026-11-03 | 39.9300 | 40.5100 | 39.5500 | 39.5500 | -11.501% | 4 | 123 | -15.980% |
| 2026-11-02 | 36.8000 | 44.6900 | 36.8000 | 44.6900 | +11.169% | 9 | 124 | -25.643% |
| 2026-10-30 | 30.1600 | 42.2800 | 29.8300 | 40.2000 | +101.000% | 35 | 131 | -17.338% |
| 2026-10-29 | 16.2300 | 20.0000 | 14.1000 | 20.0000 | +84.332% | 37 | 133 | +66.150% |
| 2026-10-28 | 13.1500 | 13.3000 | 9.8700 | 10.8500 | -14.297% | 49 | 122 | +206.267% |
| 2026-10-27 | 16.9600 | 16.9600 | 12.6300 | 12.6600 | -30.248% | 24 | 110 | +162.480% |
| 2026-10-26 | 23.8000 | 23.8000 | 17.4100 | 18.1500 | -31.250% | 26 | 123 | +83.085% |
| 2026-10-23 | 27.9400 | 28.5900 | 23.1300 | 26.4000 | -1.786% | 27 | 139 | +25.871% |
| 2026-10-22 | 20.3200 | 27.8000 | 19.0200 | 26.8800 | +103.636% | 72 | 155 | +23.624% |
| 2026-10-21 | 14.2800 | 14.8600 | 12.2300 | 13.2000 | -25.212% | 85 | 130 | +151.742% |
| 2026-10-20 | 18.3700 | 18.6600 | 17.5000 | 17.6500 | +5.185% | 4 | 130 | +88.272% |
| 2026-10-19 | 15.7900 | 16.9200 | 14.3600 | 16.7800 | -28.687% | 10 | 128 | +98.033% |
| 2026-10-16 | 13.6200 | 23.9700 | 13.6200 | 23.5300 | +79.072% | 44 | 155 | +41.224% |
| 2026-10-15 | 17.9800 | 18.6200 | 13.1400 | 13.1400 | -0.530% | 104 | 111 | +152.892% |
| 2026-10-14 | 8.3800 | 14.4800 | 8.3800 | 13.2100 | +56.331% | 33 | 102 | +151.552% |
| 2026-10-13 | 7.8100 | 8.7100 | 7.7200 | 8.4500 | +16.391% | 387 | 478 | +293.254% |
| 2026-10-12 | 7.1100 | 7.2600 | 7.1100 | 7.2600 | +9.834% | 5 | 478 | +357.713% |
| 2026-10-09 | 7.2600 | 7.5900 | 6.6100 | 6.6100 | -26.556% | 393 | 98 | +402.723% |
| 2026-10-08 | 6.8100 | 9.5300 | 6.4500 | 9.0000 | +44.928% | 33 | 78 | +269.222% |
| 2026-10-07 | 7.3400 | 7.5700 | 6.2100 | 6.2100 | +8.566% | 9 | 70 | +435.105% |
| 2026-10-06 | 6.2400 | 6.2400 | 5.7200 | 5.7200 | -19.888% | 16 | 76 | +480.944% |
| 2026-10-05 | 8.0000 | 8.0000 | 7.1400 | 7.1400 | -23.636% | 99 | 26 | +365.406% |
| 2026-10-02 | 9.4300 | 9.7700 | 9.2700 | 9.3500 | -20.493% | 13 | 23 | +255.401% |
| 2026-10-01 | 13.2800 | 13.2800 | 11.7600 | 11.7600 | +5.282% | 7 | 20 | +182.568% |
| 2026-09-30 | 10.9600 | 11.2800 | 10.9600 | 11.1700 | -16.890% | 4 | 19 | +197.493% |
| 2026-09-29 | 13.3700 | 13.7300 | 13.2000 | 13.4400 | +4.836% | 18 | 5 | +147.247% |
| 2026-09-28 | 13.0700 | 13.3900 | 12.8200 | 12.8200 | +6.922% | 7 | 2 | +159.204% |
| 2026-09-25 | 11.9400 | 11.9900 | 11.9400 | 11.9900 | 0.000% | 2 | 0 | +177.148% |