QQQ261106P00724000
QQQ Nov 6 2026 724.00 Put
optionOPRA
ExpiredNov 5, 2026
73.34USD+133.716%(+41.96)89Vol11OI
QQQ261106P00724000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 40.8200 | 73.3400 | 40.8200 | 73.3400 | +133.716% | 89 | 73 | 0.000% |
| 2026-11-04 | 26.8200 | 31.6900 | 26.4300 | 31.3800 | -19.269% | 20 | 480 | +133.716% |
| 2026-11-03 | 37.6600 | 39.8300 | 36.8100 | 38.8700 | -5.195% | 19 | 487 | +88.680% |
| 2026-11-02 | 29.0400 | 41.0000 | 29.0400 | 41.0000 | +7.358% | 21 | 498 | +78.878% |
| 2026-10-30 | 29.1300 | 40.0000 | 28.2600 | 38.1900 | +77.628% | 23 | 492 | +92.040% |
| 2026-10-29 | 12.4200 | 21.5000 | 12.3800 | 21.5000 | +116.298% | 67 | 502 | +241.116% |
| 2026-10-28 | 10.9000 | 12.4000 | 7.8600 | 9.9400 | -17.304% | 517 | 280 | +637.827% |
| 2026-10-27 | 15.5400 | 16.0500 | 11.7000 | 12.0200 | -29.336% | 17 | 274 | +510.150% |
| 2026-10-26 | 19.4000 | 19.4000 | 16.3800 | 17.0100 | -24.198% | 25 | 276 | +331.158% |
| 2026-10-23 | 27.6800 | 27.6800 | 22.4400 | 22.4400 | -17.862% | 25 | 278 | +226.827% |
| 2026-10-22 | 18.4100 | 27.3200 | 17.9700 | 27.3200 | +119.262% | 42 | 290 | +168.448% |
| 2026-10-21 | 13.6900 | 14.0700 | 11.6000 | 12.4600 | -23.978% | 274 | 301 | +488.604% |
| 2026-10-20 | 18.5100 | 20.4000 | 14.0400 | 16.3900 | +2.246% | 33 | 300 | +347.468% |
| 2026-10-19 | 15.0000 | 16.0900 | 12.9400 | 16.0300 | -28.277% | 172 | 304 | +357.517% |
| 2026-10-16 | 12.7800 | 23.9500 | 12.7800 | 22.3500 | +85.323% | 56 | 329 | +228.143% |
| 2026-10-15 | 16.1100 | 19.0800 | 12.0600 | 12.0600 | -3.288% | 124 | 324 | +508.126% |
| 2026-10-14 | 8.6600 | 13.1900 | 8.6500 | 12.4700 | +65.604% | 65 | 300 | +488.132% |
| 2026-10-13 | 7.6900 | 7.9000 | 7.2400 | 7.5300 | +15.314% | 41 | 300 | +873.971% |
| 2026-10-12 | 6.4300 | 6.8000 | 6.4300 | 6.5300 | +3.651% | 6 | 298 | +1023.124% |
| 2026-10-09 | 6.7900 | 6.7900 | 6.3000 | 6.3000 | -20.152% | 75 | 317 | +1064.127% |
| 2026-10-08 | 6.5300 | 8.9300 | 5.6000 | 7.8900 | +39.646% | 123 | 211 | +829.531% |
| 2026-10-07 | 6.7400 | 7.2000 | 5.6500 | 5.6500 | +0.534% | 19 | 208 | +1198.053% |
| 2026-10-06 | 5.8800 | 5.8800 | 5.4000 | 5.6200 | -20.057% | 134 | 118 | +1204.982% |
| 2026-10-05 | 7.8300 | 7.8300 | 7.0300 | 7.0300 | -21.365% | 14 | 105 | +943.243% |
| 2026-10-02 | 8.4100 | 9.1700 | 8.2900 | 8.9400 | -25.313% | 27 | 86 | +720.358% |
| 2026-10-01 | 11.5300 | 13.3300 | 10.8400 | 11.9700 | +1.355% | 52 | 49 | +512.698% |
| 2026-09-30 | 10.9000 | 11.8100 | 10.6900 | 11.8100 | -8.662% | 5 | 51 | +520.999% |
| 2026-09-29 | 12.8700 | 12.9300 | 12.8700 | 12.9300 | +4.866% | 2 | 50 | +467.208% |
| 2026-09-28 | 12.0300 | 13.9600 | 12.0300 | 12.3300 | +10.286% | 19 | 42 | +494.809% |
| 2026-09-25 | 11.6300 | 11.6300 | 10.7600 | 11.1800 | 0.000% | 42 | 0 | +555.993% |