QQQ261106P00723000
QQQ Nov 6 2026 723.00 Put
optionOPRA
ExpiredNov 5, 2026
70.66USD+139.201%(+41.12)42Vol4OI
QQQ261106P00723000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 45.7800 | 71.0600 | 45.7800 | 70.6600 | +139.201% | 42 | 35 | 0.000% |
| 2026-11-04 | 26.5100 | 30.1200 | 26.5100 | 29.5400 | -18.779% | 39 | 598 | +139.201% |
| 2026-11-03 | 37.6400 | 37.6400 | 35.2600 | 36.3700 | -5.039% | 5 | 600 | +94.281% |
| 2026-11-02 | 28.9000 | 38.3000 | 25.7000 | 38.3000 | +15.570% | 78 | 579 | +84.491% |
| 2026-10-30 | 27.9400 | 39.0000 | 27.1700 | 33.1400 | +90.679% | 114 | 609 | +113.217% |
| 2026-10-29 | 12.7000 | 17.3800 | 12.7000 | 17.3800 | +79.175% | 63 | 672 | +306.559% |
| 2026-10-28 | 10.3200 | 11.9200 | 8.9000 | 9.7000 | -15.652% | 729 | 381 | +628.454% |
| 2026-10-27 | 15.2300 | 15.5000 | 10.8500 | 11.5000 | -28.125% | 174 | 327 | +514.435% |
| 2026-10-26 | 21.7000 | 21.7000 | 15.5700 | 16.0000 | -34.156% | 88 | 314 | +341.625% |
| 2026-10-23 | 26.5700 | 26.5700 | 21.6500 | 24.3000 | -3.571% | 9 | 315 | +190.782% |
| 2026-10-22 | 18.3800 | 26.3700 | 18.1500 | 25.2000 | +111.587% | 12 | 319 | +180.397% |
| 2026-10-21 | 13.4700 | 14.0200 | 11.1300 | 11.9100 | -18.980% | 262 | 292 | +493.283% |
| 2026-10-20 | 17.5100 | 20.0400 | 14.7000 | 14.7000 | -6.903% | 37 | 304 | +380.680% |
| 2026-10-19 | 15.2300 | 15.7900 | 12.8300 | 15.7900 | -27.900% | 146 | 252 | +347.498% |
| 2026-10-16 | 12.6900 | 23.1000 | 12.6900 | 21.9000 | +82.500% | 144 | 286 | +222.648% |
| 2026-10-15 | 17.2300 | 18.5400 | 11.6600 | 12.0000 | -0.249% | 125 | 251 | +488.833% |
| 2026-10-14 | 8.5100 | 12.9200 | 8.4600 | 12.0300 | +59.549% | 47 | 246 | +487.365% |
| 2026-10-13 | 7.3300 | 7.7500 | 7.3300 | 7.5400 | +11.538% | 42 | 213 | +837.135% |
| 2026-10-12 | 6.2000 | 6.8900 | 6.1500 | 6.7600 | +14.382% | 16 | 210 | +945.266% |
| 2026-10-09 | 6.0600 | 6.0600 | 5.9100 | 5.9100 | -30.142% | 4 | 209 | +1095.601% |
| 2026-10-08 | 6.4400 | 8.8200 | 5.9100 | 8.4600 | +48.421% | 37 | 182 | +735.225% |
| 2026-10-07 | 6.6300 | 7.0000 | 5.7000 | 5.7000 | +5.166% | 40 | 172 | +1139.649% |
| 2026-10-06 | 5.6400 | 5.6400 | 5.1600 | 5.4200 | -18.250% | 133 | 72 | +1203.690% |
| 2026-10-05 | 7.7700 | 7.7700 | 6.5500 | 6.6300 | -21.445% | 21 | 56 | +965.762% |
| 2026-10-02 | 8.7800 | 9.0600 | 7.7300 | 8.4400 | -24.911% | 20 | 48 | +737.204% |
| 2026-10-01 | 11.5100 | 12.9900 | 11.0000 | 11.2400 | -1.230% | 37 | 37 | +528.648% |
| 2026-09-30 | 11.1400 | 11.3800 | 10.1600 | 11.3800 | -5.088% | 24 | 17 | +520.914% |
| 2026-09-29 | 12.1800 | 12.6200 | 11.9900 | 11.9900 | +0.083% | 17 | 6 | +489.324% |
| 2026-09-28 | 11.8900 | 14.3000 | 11.8900 | 11.9800 | +11.132% | 14 | 5 | +489.816% |
| 2026-09-25 | 10.4800 | 10.9600 | 10.4800 | 10.7800 | 0.000% | 6 | 0 | +555.473% |