QQQ261106P00722000
QQQ Nov 6 2026 722.00 Put
optionOPRA
ExpiredNov 5, 2026
71.69USD+145.094%(+42.44)82Vol47OI
QQQ261106P00722000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 41.4800 | 71.7000 | 41.3800 | 71.6900 | +145.094% | 82 | 66 | 0.000% |
| 2026-11-04 | 27.7900 | 30.8000 | 21.2800 | 29.2500 | -23.808% | 27 | 511 | +145.094% |
| 2026-11-03 | 38.4200 | 38.4200 | 34.6000 | 38.3900 | -6.320% | 9 | 516 | +86.741% |
| 2026-11-02 | 27.5900 | 40.9800 | 24.9800 | 40.9800 | +21.099% | 40 | 517 | +74.939% |
| 2026-10-30 | 27.0400 | 38.4700 | 25.7600 | 33.8400 | +78.012% | 119 | 540 | +111.850% |
| 2026-10-29 | 12.2800 | 19.0100 | 11.4400 | 19.0100 | +115.778% | 435 | 598 | +277.117% |
| 2026-10-28 | 9.9100 | 11.4800 | 7.0500 | 8.8100 | -21.057% | 626 | 581 | +713.734% |
| 2026-10-27 | 14.3000 | 14.9300 | 10.4600 | 11.1600 | -27.532% | 311 | 407 | +542.384% |
| 2026-10-26 | 21.0900 | 21.0900 | 15.4000 | 15.4000 | -34.994% | 55 | 407 | +365.519% |
| 2026-10-23 | 25.7900 | 25.7900 | 21.2100 | 23.6900 | -3.306% | 38 | 378 | +202.617% |
| 2026-10-22 | 17.9800 | 25.9300 | 17.1000 | 24.5000 | +115.479% | 188 | 313 | +192.612% |
| 2026-10-21 | 12.9100 | 14.4100 | 10.8800 | 11.3700 | -22.967% | 218 | 309 | +530.519% |
| 2026-10-20 | 18.7600 | 19.3600 | 13.4400 | 14.7600 | -2.767% | 248 | 226 | +385.705% |
| 2026-10-19 | 14.3500 | 15.2800 | 12.4500 | 15.1800 | -29.852% | 176 | 258 | +372.266% |
| 2026-10-16 | 12.4900 | 22.0000 | 12.3800 | 21.6400 | +94.255% | 200 | 353 | +231.285% |
| 2026-10-15 | 16.3200 | 16.3200 | 11.0900 | 11.1400 | -4.048% | 535 | 532 | +543.537% |
| 2026-10-14 | 7.5500 | 12.4800 | 7.5500 | 11.6100 | +64.448% | 113 | 565 | +517.485% |
| 2026-10-13 | 6.8400 | 7.5400 | 6.8400 | 7.0600 | +12.420% | 31 | 551 | +915.439% |
| 2026-10-12 | 6.4100 | 6.4200 | 5.9600 | 6.2800 | +8.090% | 19 | 558 | +1041.561% |
| 2026-10-09 | 6.5300 | 6.5300 | 5.8100 | 5.8100 | -26.641% | 8 | 551 | +1133.907% |
| 2026-10-08 | 6.0300 | 8.1200 | 5.4100 | 7.9200 | +43.739% | 47 | 542 | +805.177% |
| 2026-10-07 | 6.2000 | 6.3200 | 5.5100 | 5.5100 | +2.607% | 419 | 174 | +1201.089% |
| 2026-10-06 | 5.4300 | 5.4300 | 5.0200 | 5.3700 | -16.355% | 96 | 115 | +1235.009% |
| 2026-10-05 | 7.3300 | 7.3300 | 6.4200 | 6.4200 | -21.033% | 8 | 114 | +1016.667% |
| 2026-10-02 | 8.0000 | 8.6900 | 7.6700 | 8.1300 | -24.442% | 49 | 79 | +781.796% |
| 2026-10-01 | 12.3000 | 12.3000 | 10.7600 | 10.7600 | +5.490% | 39 | 44 | +566.264% |
| 2026-09-30 | 10.0300 | 10.2000 | 10.0300 | 10.2000 | -18.204% | 4 | 43 | +602.843% |
| 2026-09-29 | 12.1500 | 12.5100 | 12.1500 | 12.4700 | +6.309% | 8 | 39 | +474.900% |
| 2026-09-28 | 13.1700 | 13.3700 | 11.7300 | 11.7300 | +13.994% | 29 | 24 | +511.168% |
| 2026-09-25 | 10.8900 | 10.8900 | 10.2000 | 10.2900 | 0.000% | 24 | 0 | +596.696% |