QQQ261106P00721000
QQQ Nov 6 2026 721.00 Put
optionOPRA
ExpiredNov 5, 2026
68.78USD+160.926%(+42.42)82Vol1OI
QQQ261106P00721000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 42.8500 | 69.0000 | 42.8500 | 68.7800 | +160.926% | 82 | 39 | 0.000% |
| 2026-11-04 | 22.0700 | 31.1200 | 22.0700 | 26.3600 | -26.204% | 15 | 431 | +160.926% |
| 2026-11-03 | 36.9800 | 36.9800 | 33.7000 | 35.7200 | -4.518% | 25 | 445 | +92.553% |
| 2026-11-02 | 27.0800 | 37.4100 | 24.1100 | 37.4100 | +21.304% | 37 | 453 | +83.855% |
| 2026-10-30 | 25.7300 | 38.1300 | 24.9100 | 30.8400 | +66.973% | 59 | 512 | +123.022% |
| 2026-10-29 | 12.3000 | 19.2500 | 10.8700 | 18.4700 | +107.063% | 498 | 624 | +272.388% |
| 2026-10-28 | 9.4200 | 11.0000 | 8.0000 | 8.9200 | -18.315% | 495 | 449 | +671.076% |
| 2026-10-27 | 13.6400 | 13.6400 | 10.0000 | 10.9200 | -33.211% | 1,049 | 148 | +529.853% |
| 2026-10-26 | 20.1900 | 20.1900 | 14.7700 | 16.3500 | -28.195% | 20 | 146 | +320.673% |
| 2026-10-23 | 25.1700 | 25.1700 | 20.7200 | 22.7700 | -8.185% | 12 | 148 | +202.064% |
| 2026-10-22 | 17.5000 | 25.2900 | 16.4900 | 24.8000 | +112.876% | 89 | 163 | +177.339% |
| 2026-10-21 | 12.4000 | 13.5500 | 10.3000 | 11.6500 | -24.252% | 98 | 148 | +490.386% |
| 2026-10-20 | 16.4900 | 18.2400 | 13.4500 | 15.3800 | +2.739% | 43 | 167 | +347.204% |
| 2026-10-19 | 13.8800 | 15.1900 | 11.8400 | 14.9700 | -28.476% | 391 | 139 | +359.452% |
| 2026-10-16 | 11.7000 | 21.3800 | 11.7000 | 20.9300 | +82.000% | 126 | 136 | +228.619% |
| 2026-10-15 | 16.3200 | 16.5500 | 11.5000 | 11.5000 | -1.288% | 45 | 135 | +498.087% |
| 2026-10-14 | 7.5300 | 12.0300 | 7.2800 | 11.6500 | +78.681% | 20 | 126 | +490.386% |
| 2026-10-13 | 6.6500 | 7.2800 | 6.5200 | 6.5200 | +2.355% | 5 | 122 | +954.908% |
| 2026-10-12 | 6.2500 | 6.3800 | 6.1000 | 6.3700 | +14.982% | 48 | 84 | +979.749% |
| 2026-10-09 | 5.7500 | 5.8300 | 5.5400 | 5.5400 | -29.606% | 7 | 85 | +1141.516% |
| 2026-10-08 | 5.8500 | 8.1200 | 5.2600 | 7.8700 | +49.336% | 22 | 86 | +773.952% |
| 2026-10-07 | 6.3100 | 6.5200 | 5.2700 | 5.2700 | +4.356% | 12 | 83 | +1205.123% |
| 2026-10-06 | 5.0800 | 5.0800 | 4.8700 | 5.0500 | -19.071% | 7 | 85 | +1261.980% |
| 2026-10-05 | 7.2300 | 7.3300 | 6.2400 | 6.2400 | -21.608% | 19 | 71 | +1002.244% |
| 2026-10-02 | 8.3200 | 8.6200 | 7.6200 | 7.9600 | -22.037% | 28 | 52 | +764.070% |
| 2026-10-01 | 11.0600 | 12.3800 | 10.2100 | 10.2100 | +2.613% | 5 | 48 | +573.653% |
| 2026-09-30 | 10.6200 | 10.6200 | 9.8200 | 9.9500 | -18.776% | 6 | 47 | +591.256% |
| 2026-09-29 | 12.1800 | 12.3500 | 12.0400 | 12.2500 | +6.894% | 64 | 22 | +461.469% |
| 2026-09-28 | 12.8500 | 12.8600 | 11.4600 | 11.4600 | +14.030% | 23 | 2 | +500.175% |
| 2026-09-25 | 11.4900 | 11.4900 | 10.0500 | 10.0500 | 0.000% | 2 | 0 | +584.378% |