QQQ261106P00720000
QQQ Nov 6 2026 720.00 Put
optionOPRA
ExpiredNov 5, 2026
73.10USD+157.848%(+44.75)3,341Vol906OI
QQQ261106P00720000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 36.8100 | 73.1000 | 36.5200 | 73.1000 | +157.848% | 3,341 | 1,039 | 0.000% |
| 2026-11-04 | 31.0500 | 31.0500 | 20.4300 | 28.3500 | -19.000% | 943 | 5,387 | +157.848% |
| 2026-11-03 | 35.3600 | 35.7500 | 32.5000 | 35.0000 | -8.425% | 85 | 5,428 | +108.857% |
| 2026-11-02 | 25.4400 | 39.7500 | 22.1000 | 38.2200 | +25.889% | 6,143 | 10,402 | +91.261% |
| 2026-10-30 | 24.9700 | 37.2800 | 23.2000 | 30.3600 | +73.288% | 474 | 10,591 | +140.777% |
| 2026-10-29 | 11.1600 | 18.0000 | 10.0700 | 17.5200 | +108.571% | 1,829 | 10,662 | +317.237% |
| 2026-10-28 | 9.0500 | 10.7100 | 6.0100 | 8.4000 | -19.847% | 3,182 | 10,534 | +770.238% |
| 2026-10-27 | 13.4900 | 14.2900 | 9.6800 | 10.4800 | -33.838% | 2,611 | 10,406 | +597.519% |
| 2026-10-26 | 20.5600 | 20.5600 | 13.9900 | 15.8400 | -27.273% | 306 | 10,421 | +361.490% |
| 2026-10-23 | 23.8700 | 24.7400 | 19.6700 | 21.7800 | -5.304% | 817 | 10,433 | +235.629% |
| 2026-10-22 | 16.8200 | 24.7500 | 16.0000 | 23.0000 | +107.207% | 1,061 | 10,719 | +217.826% |
| 2026-10-21 | 12.2600 | 13.5600 | 9.9600 | 11.1000 | -20.658% | 1,233 | 10,825 | +558.559% |
| 2026-10-20 | 15.3600 | 18.3200 | 12.4600 | 13.9900 | -2.847% | 1,310 | 10,865 | +422.516% |
| 2026-10-19 | 14.6300 | 15.2600 | 11.5000 | 14.4000 | -27.928% | 1,733 | 10,727 | +407.639% |
| 2026-10-16 | 11.3300 | 22.0000 | 11.2100 | 19.9800 | +81.636% | 1,400 | 10,979 | +265.866% |
| 2026-10-15 | 15.2800 | 17.2000 | 10.4900 | 11.0000 | -2.222% | 8,536 | 5,721 | +564.545% |
| 2026-10-14 | 7.7100 | 12.2200 | 6.9000 | 11.2500 | +78.571% | 4,086 | 4,525 | +549.778% |
| 2026-10-13 | 7.2000 | 7.2000 | 6.3000 | 6.3000 | +5.882% | 237 | 4,442 | +1060.317% |
| 2026-10-12 | 5.6900 | 6.2800 | 5.5700 | 5.9500 | +8.775% | 300 | 4,411 | +1128.571% |
| 2026-10-09 | 5.9300 | 6.2300 | 5.3300 | 5.4700 | -21.857% | 549 | 4,366 | +1236.380% |
| 2026-10-08 | 5.7700 | 8.4600 | 5.0700 | 7.0000 | +39.442% | 746 | 3,973 | +944.286% |
| 2026-10-07 | 6.3200 | 6.5000 | 5.0200 | 5.0200 | 0.000% | 1,590 | 4,222 | +1356.175% |
| 2026-10-06 | 5.1000 | 5.3400 | 4.7000 | 5.0200 | -18.639% | 379 | 4,159 | +1356.175% |
| 2026-10-05 | 7.7400 | 7.7400 | 6.0100 | 6.1700 | -20.897% | 155 | 4,090 | +1084.765% |
| 2026-10-02 | 7.7800 | 8.4000 | 7.1100 | 7.8000 | -23.153% | 552 | 4,113 | +837.179% |
| 2026-10-01 | 10.0400 | 12.1000 | 9.6400 | 10.1500 | -6.881% | 1,426 | 3,437 | +620.197% |
| 2026-09-30 | 10.4700 | 10.9000 | 9.3400 | 10.9000 | -1.802% | 924 | 3,311 | +570.642% |
| 2026-09-29 | 10.7100 | 12.1500 | 10.6600 | 11.1000 | -4.393% | 134 | 3,239 | +558.559% |
| 2026-09-28 | 11.5000 | 13.3300 | 10.7600 | 11.6100 | +17.629% | 6,150 | 243 | +529.630% |
| 2026-09-25 | 10.8400 | 11.5500 | 9.8500 | 9.8700 | 0.000% | 278 | 0 | +640.628% |