QQQ261106P00719000
QQQ Nov 6 2026 719.00 Put
optionOPRA
ExpiredNov 5, 2026
66.67USD+155.539%(+40.58)77Vol20OI
QQQ261106P00719000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 37.0400 | 67.4000 | 37.0400 | 66.6700 | +155.539% | 77 | 71 | 0.000% |
| 2026-11-04 | 20.7300 | 28.4400 | 19.0000 | 26.0900 | -24.333% | 38 | 826 | +155.539% |
| 2026-11-03 | 33.3200 | 35.2500 | 32.0500 | 34.4800 | -9.430% | 20 | 841 | +93.358% |
| 2026-11-02 | 24.6700 | 38.3700 | 22.3200 | 38.0700 | +29.226% | 72 | 864 | +75.125% |
| 2026-10-30 | 25.0000 | 36.1900 | 23.3600 | 29.4600 | +109.084% | 583 | 1,060 | +126.307% |
| 2026-10-29 | 10.6400 | 14.0900 | 9.6000 | 14.0900 | +129.106% | 855 | 881 | +373.172% |
| 2026-10-28 | 8.7000 | 10.1100 | 6.1500 | 6.1500 | -38.129% | 227 | 811 | +984.065% |
| 2026-10-27 | 11.9200 | 13.2000 | 9.4800 | 9.9400 | -30.683% | 256 | 735 | +570.724% |
| 2026-10-26 | 19.8600 | 19.8600 | 13.8900 | 14.3400 | -33.642% | 55 | 743 | +364.923% |
| 2026-10-23 | 23.9800 | 23.9800 | 19.4900 | 21.6100 | -5.219% | 18 | 752 | +208.515% |
| 2026-10-22 | 16.3600 | 22.8000 | 15.6000 | 22.8000 | +101.770% | 26 | 769 | +192.412% |
| 2026-10-21 | 12.7800 | 12.7800 | 9.6500 | 11.3000 | -21.691% | 24 | 786 | +490.000% |
| 2026-10-20 | 15.2500 | 16.6600 | 12.1600 | 14.4300 | +3.441% | 235 | 734 | +362.024% |
| 2026-10-19 | 13.0500 | 14.3700 | 11.4000 | 13.9500 | -29.295% | 276 | 672 | +377.921% |
| 2026-10-16 | 11.0000 | 20.9400 | 11.0000 | 19.7300 | +84.738% | 166 | 680 | +237.912% |
| 2026-10-15 | 14.8300 | 16.7100 | 10.6800 | 10.6800 | -0.928% | 100 | 678 | +524.251% |
| 2026-10-14 | 7.8400 | 10.9000 | 7.7400 | 10.7800 | +67.913% | 50 | 662 | +518.460% |
| 2026-10-13 | 7.0000 | 7.0200 | 6.2700 | 6.4200 | +17.582% | 68 | 622 | +938.474% |
| 2026-10-12 | 5.8800 | 5.8800 | 5.4600 | 5.4600 | +1.487% | 42 | 581 | +1121.062% |
| 2026-10-09 | 5.7000 | 6.1700 | 5.3300 | 5.3800 | -21.689% | 12 | 579 | +1139.219% |
| 2026-10-08 | 5.4000 | 7.5000 | 4.9600 | 6.8700 | +39.069% | 61 | 541 | +870.451% |
| 2026-10-07 | 5.8500 | 6.0700 | 4.9400 | 4.9400 | +2.917% | 521 | 43 | +1249.595% |
| 2026-10-06 | 5.0500 | 5.0500 | 4.7200 | 4.8000 | -18.919% | 9 | 40 | +1288.958% |
| 2026-10-05 | 7.5400 | 7.5400 | 5.8400 | 5.9200 | -24.393% | 8 | 35 | +1026.182% |
| 2026-10-02 | 7.7500 | 8.1000 | 6.9600 | 7.8300 | -20.909% | 19 | 24 | +751.469% |
| 2026-10-01 | 10.5000 | 11.7000 | 9.9000 | 9.9000 | -6.516% | 14 | 25 | +573.434% |
| 2026-09-30 | 9.6000 | 10.7500 | 9.4000 | 10.5900 | +1.437% | 23 | 23 | +529.556% |
| 2026-09-29 | 10.4900 | 10.4900 | 10.4400 | 10.4400 | -5.349% | 2 | 22 | +538.602% |
| 2026-09-28 | 11.5000 | 12.4700 | 10.9900 | 11.0300 | +15.377% | 17 | 10 | +504.442% |
| 2026-09-25 | 11.0200 | 11.0200 | 9.5600 | 9.5600 | 0.000% | 10 | 0 | +597.385% |