QQQ261106P00718000
QQQ Nov 6 2026 718.00 Put
optionOPRA
ExpiredNov 5, 2026
71.02USD+164.507%(+44.17)1,158Vol28OI
QQQ261106P00718000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 38.9000 | 71.0200 | 38.9000 | 71.0200 | +164.507% | 1,158 | 415 | 0.000% |
| 2026-11-04 | 27.3400 | 27.3400 | 18.6200 | 26.8500 | -17.130% | 30 | 1,227 | +164.507% |
| 2026-11-03 | 33.2400 | 33.9100 | 31.6100 | 32.4000 | -9.900% | 29 | 1,252 | +119.198% |
| 2026-11-02 | 24.4500 | 37.4700 | 20.6600 | 35.9600 | +24.861% | 101 | 1,276 | +97.497% |
| 2026-10-30 | 23.0000 | 35.2600 | 21.5600 | 28.8000 | +76.687% | 210 | 1,326 | +146.597% |
| 2026-10-29 | 10.9400 | 17.2000 | 9.4400 | 16.3000 | +120.867% | 700 | 1,346 | +335.706% |
| 2026-10-28 | 8.3500 | 9.7000 | 6.7600 | 7.3800 | -21.822% | 344 | 1,270 | +862.331% |
| 2026-10-27 | 11.4400 | 12.7600 | 8.8800 | 9.4400 | -35.695% | 315 | 1,286 | +652.331% |
| 2026-10-26 | 18.1000 | 18.3900 | 13.2600 | 14.6800 | -30.755% | 18 | 1,286 | +383.787% |
| 2026-10-23 | 23.0000 | 23.0000 | 18.5300 | 21.2000 | -4.719% | 40 | 1,298 | +235.000% |
| 2026-10-22 | 15.7900 | 23.0000 | 15.4000 | 22.2500 | +113.532% | 108 | 1,291 | +219.191% |
| 2026-10-21 | 10.7300 | 11.5000 | 9.4700 | 10.4200 | -22.815% | 39 | 1,300 | +581.574% |
| 2026-10-20 | 16.0000 | 17.1300 | 11.6600 | 13.5000 | -0.589% | 887 | 1,151 | +426.074% |
| 2026-10-19 | 13.5900 | 14.0200 | 10.9700 | 13.5800 | -28.901% | 1,665 | 634 | +422.975% |
| 2026-10-16 | 11.3000 | 20.4200 | 11.2300 | 19.1000 | +83.654% | 659 | 687 | +271.832% |
| 2026-10-15 | 14.3100 | 16.2300 | 10.3100 | 10.4000 | +0.483% | 561 | 218 | +582.885% |
| 2026-10-14 | 6.8300 | 11.4900 | 6.8300 | 10.3500 | +71.074% | 138 | 469 | +586.184% |
| 2026-10-13 | 6.7500 | 6.7500 | 5.9900 | 6.0500 | +8.229% | 23 | 463 | +1073.884% |
| 2026-10-12 | 5.7200 | 5.8700 | 5.5900 | 5.5900 | +7.500% | 444 | 580 | +1170.483% |
| 2026-10-09 | 5.3500 | 6.0200 | 5.0900 | 5.2000 | -25.072% | 21 | 577 | +1265.769% |
| 2026-10-08 | 5.4000 | 7.4000 | 5.4000 | 6.9400 | +42.505% | 509 | 101 | +923.343% |
| 2026-10-07 | 5.5700 | 6.0900 | 4.8700 | 4.8700 | +4.506% | 31 | 89 | +1358.316% |
| 2026-10-06 | 5.0500 | 5.0500 | 4.4900 | 4.6600 | -20.205% | 13 | 87 | +1424.034% |
| 2026-10-05 | 6.7200 | 6.7200 | 5.7300 | 5.8400 | -22.133% | 62 | 55 | +1116.096% |
| 2026-10-02 | 7.5100 | 8.1100 | 7.1100 | 7.5000 | -20.635% | 35 | 56 | +846.933% |
| 2026-10-01 | 10.3500 | 11.5600 | 9.4500 | 9.4500 | +1.070% | 22 | 41 | +651.534% |
| 2026-09-30 | 9.7100 | 9.7100 | 9.1700 | 9.3500 | -13.265% | 8 | 36 | +659.572% |
| 2026-09-29 | 10.5100 | 11.4000 | 10.0900 | 10.7800 | +0.560% | 8 | 34 | +558.813% |
| 2026-09-28 | 11.1100 | 12.0800 | 10.6900 | 10.7200 | +13.800% | 26 | 14 | +562.500% |
| 2026-09-25 | 9.7100 | 9.7100 | 9.4200 | 9.4200 | 0.000% | 14 | 0 | +653.928% |