QQQ261106P00717000
QQQ Nov 6 2026 717.00 Put
optionOPRA
ExpiredNov 5, 2026
69.89USD+179.002%(+44.84)10,008Vol10,033OI
QQQ261106P00717000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 34.5000 | 69.8900 | 34.5000 | 69.8900 | +179.002% | 10,008 | 10,389 | 0.000% |
| 2026-11-04 | 23.4200 | 27.3700 | 19.6800 | 25.0500 | -23.160% | 311 | 10,541 | +179.002% |
| 2026-11-03 | 32.7400 | 33.2500 | 30.9200 | 32.6000 | -8.709% | 15 | 10,548 | +114.387% |
| 2026-11-02 | 23.3300 | 35.7100 | 20.7700 | 35.7100 | +27.855% | 30 | 10,565 | +95.715% |
| 2026-10-30 | 22.6400 | 34.6800 | 20.9500 | 27.9300 | +68.659% | 86 | 10,577 | +150.233% |
| 2026-10-29 | 9.8300 | 16.5600 | 8.6800 | 16.5600 | +133.239% | 460 | 10,424 | +322.041% |
| 2026-10-28 | 7.9000 | 9.2800 | 5.9000 | 7.1000 | -20.935% | 240 | 10,388 | +884.366% |
| 2026-10-27 | 12.3200 | 12.5000 | 8.5200 | 8.9800 | -35.442% | 559 | 10,196 | +678.285% |
| 2026-10-26 | 17.9800 | 18.2600 | 12.6400 | 13.9100 | -31.070% | 146 | 10,181 | +402.444% |
| 2026-10-23 | 22.7000 | 22.7000 | 18.1800 | 20.1800 | -7.005% | 96 | 10,186 | +246.333% |
| 2026-10-22 | 15.2200 | 22.7600 | 14.6900 | 21.7000 | +100.185% | 49 | 10,199 | +222.074% |
| 2026-10-21 | 10.7700 | 11.4900 | 9.0700 | 10.8400 | -20.000% | 47 | 10,322 | +544.742% |
| 2026-10-20 | 15.1400 | 16.8400 | 11.3800 | 13.5500 | +2.807% | 195 | 10,301 | +415.793% |
| 2026-10-19 | 12.2900 | 13.9300 | 10.6200 | 13.1800 | -30.080% | 224 | 10,270 | +430.273% |
| 2026-10-16 | 10.2000 | 19.6600 | 10.2000 | 18.8500 | +78.335% | 168 | 10,262 | +270.769% |
| 2026-10-15 | 14.4800 | 15.7000 | 10.5700 | 10.5700 | +5.489% | 112 | 10,269 | +561.211% |
| 2026-10-14 | 6.8100 | 11.1800 | 6.8100 | 10.0200 | +71.282% | 156 | 10,274 | +597.505% |
| 2026-10-13 | 6.2800 | 6.5500 | 5.8200 | 5.8500 | +7.339% | 35 | 10,252 | +1094.701% |
| 2026-10-12 | 5.5300 | 5.7000 | 5.3100 | 5.4500 | +10.101% | 24 | 10,241 | +1182.385% |
| 2026-10-09 | 5.5300 | 5.5300 | 4.9500 | 4.9500 | -22.656% | 54 | 10,222 | +1311.919% |
| 2026-10-08 | 5.2200 | 7.2100 | 4.9600 | 6.4000 | +32.231% | 245 | 10,144 | +992.031% |
| 2026-10-07 | 5.4600 | 5.8500 | 4.7900 | 4.8400 | +8.277% | 10,107 | 106 | +1344.008% |
| 2026-10-06 | 4.8000 | 4.8000 | 4.3400 | 4.4700 | -20.885% | 21 | 112 | +1463.535% |
| 2026-10-05 | 6.1600 | 6.1600 | 5.6000 | 5.6500 | -21.089% | 78 | 88 | +1136.991% |
| 2026-10-02 | 7.4100 | 7.7900 | 6.8600 | 7.1600 | -25.261% | 78 | 25 | +876.117% |
| 2026-10-01 | 10.3900 | 11.3500 | 9.5800 | 9.5800 | -5.149% | 21 | 27 | +629.541% |
| 2026-09-30 | 9.5800 | 10.1000 | 8.9200 | 10.1000 | -9.579% | 20 | 22 | +591.980% |
| 2026-09-29 | 9.9000 | 11.1800 | 9.9000 | 11.1700 | +4.393% | 5 | 21 | +525.694% |
| 2026-09-28 | 11.6600 | 11.6600 | 10.4500 | 10.7000 | +17.325% | 10 | 14 | +553.178% |
| 2026-09-25 | 9.7200 | 10.7700 | 9.1200 | 9.1200 | 0.000% | 14 | 0 | +666.338% |